NEW YORK (AP) — Prices as of 10:00:00 AM Friday, November 28.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Dec 25
Mar 26 64.66 64.82 64.42 64.66 4028
May 26 65.98 65.98 65.61 65.84 1035
Jul 26 66.87 66.99 66.64 66.82 680
Oct 26
Dec 26 67.98 67.98 67.81 67.92 193
Mar 27
May 27
Jul 27
Oct 27

Est vol 5,936

Wed.'s vol 0

Open int 278,303

Open Interest Change -100