NEW YORK (AP) — Prices as of 10:00:00 AM Friday, November 28.

Sugar (ICE)

112,000 lbs.- cents per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Mar 26 15.11 15.19 15.08 15.16 16869
May 26 14.70 14.72 14.62 14.69 5849
Jul 26 14.62 14.65 14.57 14.63 3015
Oct 26 14.92 14.96 14.87 14.91 2178
Mar 27 15.53 15.60 15.53 15.57 1387
May 27 15.36 15.42 15.36 15.42 371
Jul 27 15.31 15.31 15.31 15.31 222
Oct 27 15.53 15.53 15.53 15.53 49
Mar 28 31
May 28 28
Jul 28 30
Oct 28 29

Est vol 30,058

Wed.'s vol 0

Open int 946,055

Open Interest Change -41