NEW YORK (AP) — Prices as of 10:00:00 AM Friday, December 05.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Dec 25
Mar 26 64.03 64.42 63.92 64.23 6804 14823
May 26 65.21 65.52 65.09 65.35 1342 3684
Jul 26 66.20 66.48 66.18 66.36 820 3087
Oct 26 66.97 66.97 66.97 66.97 3 1
Dec 26 67.64 67.88 67.54 67.79 483 1365
Mar 27 3
May 27
Jul 27
Oct 27

Est vol 9,455

Thu.'s vol 22,963

Open int 285,727

Open Interest Change +551