NEW YORK (AP) — Prices as of 10:00:00 AM Friday, December 05.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Thursday's Volume
Jan 26 1119.25 1121.00 1115.50 1119.50 0 24160 122514
Mar 26 1128.25 1130.00 1125.00 1129.25 +.50 15202 70760
May 26 1137.25 1138.75 1134.00 1138.00 +.75 5124 20999
Jul 26 1145.00 1146.00 1141.25 1145.25 +.50 3214 20037
Aug 26 1137.75 1138.00 1134.00 1137.75 +.25 504 3506
Sep 26 1115.50 1116.25 1112.75 1115.50 0 305 3511
Nov 26 1114.50 1115.75 1111.75 1115.00 +.25 1560 9507
Jan 27 1122.00 1124.00 1120.00 1123.00 0 49 251

Est vol 50,118

Thu.'s vol 251,085

Open int 952,856

Open Interest Change +2264