NEW YORK (AP) — Prices as of 2:30:00 PM Friday, December 05.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Jan 26 537.00 541.00 531.50 537.50 +1.00 197 457
Mar 26 567.00 573.00 566.50 573.00 +2.50 41 190

Est vol 294

Thu.'s vol 703

Open int 10,356

Open Interest Change +127