NEW YORK (AP) — Prices as of 4:30:00 PM Friday, December 05.

Sugar (ICE)

112,000 lbs.- cents per lb.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Mar 26 14.88 15.02 14.73 14.80 -.08 46476 31717
May 26 14.42 14.57 14.32 14.38 -.04 15961 11547
Jul 26 14.41 14.54 14.30 14.37 -.03 9286 8049
Oct 26 14.71 14.83 14.62 14.69 -.03 4075 4444
Mar 27 15.37 15.49 15.32 15.36 -.03 1627 2586
May 27 15.19 15.30 15.16 15.20 -.02 472 486
Jul 27 15.17 15.28 15.15 15.19 -.03 248 181
Oct 27 15.39 15.42 15.39 15.43 -.03 96 166
Mar 28 15.97 16.00 15.97 16.00 -.02 86 286
May 28 15.80 15.80 15.80 15.84 -.02 60 123
Jul 28 15.79 15.79 15.79 15.82 -.02 58 171
Oct 28 16.00 16.00 16.00 16.02 -.02 58 191

Est vol 78,503

Thu.'s vol 59,947

Open int 946,976

Open Interest Change -2751