NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, December 11.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1067.84 9.61 0.908 1071.43 1057.25
Dow Jones 20 Transportation 17620.19 112.18 0.641 17714.48 17472
Dow Jones 30 Industrials 48704.01 646.26 1.345 48756.34 48082.9
Nasdaq Composite 23654.155 -60.300 -0.255 23606.702 23308.952
S&P500 6901 14.32 0.208 6903.46 6833.45
SOX (Philadelphia) 7467.488 -56.004 -0.750 7419.623 7208.228
World Indices
Index Close Change Pct. Change High Low
FT-100 (London) 9703.16 47.63 0.493 9715.34 9635.3
MIB (Milan) 43702.01 236.67 0.545 43852.81 43309.6