NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
Agape ATP Corporation 756,339,871 0.1837 0.0928 0.1799 +0.1119
NVIDIA Corp. 178,265,835 181.32 176.62 180.93 -2.85
Work Medical Technology Group 173,561,996 0.2501 0.1627 0.1681 -0.0219
Paranovus Entertain.Tech. Ltd. 158,967,665 0.0368 0.03 0.0345 -0.0036
HeartBeam Inc. 157,148,978 2.8199 1.44 2.12 +0.57
VS Media Holdings Ltd. 148,996,830 0.0925 0.0761 0.0907 +0.0093
PetMed Express, Inc. 130,675,115 4.05 2.40 2.98 +1.21
Rezolute Inc. 127,655,848 1.61 1.07 1.40 -9.54
MingZhu Logistics Holdings Ltd 119,542,303 0.055 0.0202 0.0216 -0.0346
Plug Power Inc. 100,145,847 2.39 2.16 2.36 +0.10
Rivian Automotive Inc. 96,796,018 17.415 15.73 16.43 -1.07
Strive Inc. 85,428,994 0.96 0.903 0.9218 -0.0782
Vivakor Inc. 79,489,463 0.0746 0.0648 0.074 +0.0094
Ondas Holdings Inc. 65,612,159 9.08 8.12 9.02 +0.695
iRobot Corp. 61,194,755 5.64 4.60 5.00 -0.24
Opendoor Technologies Inc. 60,255,003 7.17 6.73 7.05 +0.05
Inspire Veterinary Partners In 57,922,953 0.062 0.045 0.0531 -0.0076
Intel Corp. 57,672,950 40.19 39.075 39.51 -1.27
Mawson Infrastructure Grp.Inc. 57,319,430 15.80 6.05 6.10 -0.60
Tesla Inc. 55,040,407 449.27 440.33 446.89 -4.56
BLACK TITAN CORP. 51,159,771 10.0499 4.00 4.12 +0.805
iShares Bitcoin Trust ETF 49,318,049 52.12 50.6502 52.10 -0.39
American Airlines Group Inc. 46,216,220 15.35 14.70 14.96 -0.18
MARA Holdings Inc. 43,981,388 11.86 11.1745 11.84 -0.08
Robinhood Markets Inc. 43,858,721 131.775 122.53 123.38 -12.28
Netflix Inc. 43,470,486 94.82 92.76 94.09 +1.38
SoFi Technologies Inc. 41,690,147 27.28 26.555 27.07 -0.02
WARNER BROS. DISCOVERY INC. 41,510,665 29.72 29.35 29.49 -0.04
Richtech Robotics Inc. 40,864,469 4.70 3.91 4.68 +0.53
Alphabet Inc. 39,490,738 321.12 308.60 312.43 -7.78
Rigetti Computing Inc. 38,494,474 27.085 24.73 26.88 +0.76
Comcast Corp. 37,994,584 27.73 27.14 27.60 +0.02
iShares Ethereum Trust ETF 37,935,436 24.465 23.77 24.38 -1.01
Broadcom Inc. 37,788,111 409.30 394.19 406.37 -6.60
Beyond Meat Inc. 37,317,428 1.24 1.17 1.18 -0.05
Palantir Technologies Inc. 35,854,691 188.05 180.21 187.54 -0.37
Apple Inc. 32,294,844 279.59 273.81 278.03 -0.75
Grab Holdings Limited 32,159,096 5.19 5.095 5.18 0.00
Bitfarms Ltd. 31,433,497 2.96 2.79 2.94 0.00
Rocket Lab Corp. 31,051,681 64.15 56.85 63.53 +6.01
Jetblue Airways Corp. 30,920,141 5.15 4.665 4.89 -0.14
Aspire Biopharma Holdings Inc. 30,878,097 0.105 0.0865 0.1045 +0.0192
Advanced Micro Devices Inc. 29,946,143 221.4989 210.1901 221.43 +0.01
Cipher Mining Inc. 29,787,364 18.98 17.34 18.88 +0.40
Bit Digital Inc. 27,413,199 2.47 2.2301 2.46 +0.10
Amazon.com Inc. 27,412,881 232.11 228.6901 230.28 -1.50
IREN Ltd. 26,075,826 44.04 40.86 43.94 +0.02
COREWEAVE INC. 26,023,958 88.53 81.10 87.38 -0.78
Huntington Bancshares Inc. 24,376,496 18.01 17.50 17.91 +0.35
Alphabet Inc. 24,083,914 321.99 309.88 313.70 -7.30
Microsoft Corp. 23,299,433 486.03 475.86 483.47 +4.91
Super Micro Computer Inc. 23,000,700 34.16 32.905 34.02 -0.88
Terawulf Inc. 22,831,140 15.915 14.94 15.83 +0.07
Fiserv Inc. 22,381,661 68.51 66.505 68.16 +1.59
Soundhound AI Inc. 22,265,945 12.03 11.5214 12.03 -0.18
Cleanspark Inc. 21,397,748 14.8668 13.57 14.82 +0.29
The Trade Desk Inc. 21,296,332 38.4872 36.78 37.02 -2.20
Riot Platforms Inc. 21,037,890 15.8051 14.66 15.75 +0.18
Oriental Culture Holding Ltd. 20,892,499 10.00 0.9062 0.911 -7.789
Applied Digital Corp. 20,840,775 30.85 28.92 30.76 -0.23
Walmart Inc. 20,678,433 115.87 112.85 115.52 +2.34
Cheer Holding Inc. 20,655,436 0.0431 0.04 0.0412 -0.0025
Eos Energy Enterprises Inc. 20,432,707 16.49 13.83 16.44 +1.65
Datavault AI Inc. 20,132,512 1.47 1.38 1.44 -0.01
Blink Charging Co. 19,912,892 0.9485 0.855 0.8858 -0.058
Direct Digital Holdings Inc. 19,721,977 0.0898 0.0759 0.0783 -0.0097
AC Immune SA 19,710,552 3.60 2.56 3.22 +0.43
Confluent Inc. 19,323,568 30.225 30.00 30.14 +0.14
Strategy Inc. 19,210,366 183.50 171.41 183.30 -1.34
Cisco Systems Inc. 18,552,126 80.37 78.825 79.27 -0.98
American Bitcoin Corp. 17,469,140 1.91 1.77 1.83 -0.11
Micron Technology Inc. 17,208,518 262.85 251.55 258.46 -5.25
Paramount Skydance Corp. 17,078,525 15.03 14.045 14.12 -0.60
Roivant Sciences Ltd. 16,420,106 22.05 20.25 21.34 +1.10
Marvell Technology Inc. 16,184,860 91.74 87.51 89.43 -3.04
Mondelez International Inc. 16,158,449 54.41 53.41 53.79 -0.10
Nuvve Holding Corp. 15,843,250 0.1341 0.1021 0.1077 -0.0603
Clearmind Medicine Inc. 15,413,267 0.082 0.0661 0.0717 -0.0426
Wave Life Sciences Ltd. 15,360,957 20.00 16.66 16.75 -3.48
Navitas Semiconductor Corp. 15,294,254 9.39 8.55 9.18 +0.06
AST SpaceMobile Inc. 14,618,868 85.45 76.7433 84.75 +5.70
Lyft Inc. 14,251,020 20.62 19.88 20.52 +0.20
Autozi Internet Techn. Global 14,016,158 0.0413 0.0334 0.0373 -0.0043
Kraft Heinz Co., The 13,560,829 24.60 24.24 24.39 +0.04
Keurig Dr Pepper Inc. 13,526,149 29.71 29.39 29.47 -0.06
Quantum Computing Inc. 13,471,799 12.925 11.97 12.83 +0.27
PayPal Holdings Inc. 13,404,476 61.79 59.85 61.69 +0.53
Canopy Growth Corp. 13,224,612 1.16 1.12 1.13 -0.02
Geron Corp. (Del.) 13,084,907 1.42 1.26 1.39 +0.11
Aurora Innovation Inc. 12,966,022 4.645 4.45 4.61 +0.11
Meta Platforms Inc. 12,942,632 655.2801 640.795 652.71 +2.58
Recursion Pharmaceuticals Inc. 12,801,744 4.805 4.57 4.58 -0.19
AGNC Investment Corp. 11,948,756 10.43 10.28 10.30 -0.08
Applied Optoelectronics Inc. 11,929,189 37.05 33.69 36.32 +1.34
Webull Corp. 11,898,597 9.94 9.685 9.73 -0.30
Neogen Corp. 11,740,797 7.09 6.93 7.04 +0.06
USA Rare Earth Inc. 11,730,858 18.90 16.122 18.77 +2.03
Gemini Space Station Inc. 11,653,052 15.27 11.77 14.99 +3.63
Nebius Group N.V. 11,626,338 95.45 86.70 94.28 +0.69
Esperion Therapeutic.Inc.(New) 11,418,069 4.125 3.80 4.08 +0.25
NYSE most active stocks:
Stock Name Volume High Low Last Change
BigBear.ai Holdings Inc. 105,429,616 6.85 6.31 6.74 +0.13
Oracle Corp. 99,776,977 201.99 186.23 198.85 -24.16
Nextdoor Holdings Inc. 70,703,193 3.72 2.7501 2.77 +0.24
Ford Motor Co. 58,714,293 13.68 13.30 13.63 +0.22
Planet Labs PBC 58,289,377 17.975 15.01 17.47 +4.53
Kenvue Inc. 52,818,788 17.5876 17.24 17.32 0.00
T1 Energy Inc. 43,400,490 5.97 4.90 5.87 -0.28
AT & T Inc. 38,879,070 24.7099 24.27 24.30 -0.09
Bank of America Corp. 35,366,130 54.65 53.75 54.56 +0.48
Pfizer Inc. 34,880,021 26.04 25.61 25.80 +0.02
Hecla Mining Co. 33,451,434 19.675 17.34 19.35 +2.16
Nu Holdings Ltd. 31,503,657 17.11 16.70 16.82 +0.13
Transocean Ltd. 31,119,024 4.38 4.22 4.28 -0.02
D-Wave Quantum Inc. 30,892,614 28.4899 25.61 27.98 +1.18
Archer Aviation Inc. 28,736,110 8.60 8.16 8.56 +0.19
First Majestic Silver Corp. 28,582,472 17.20 15.91 16.81 +1.12
Coeur Mining Inc. 27,836,373 18.04 16.02 17.48 +1.51
Snap Inc. 27,663,527 7.89 7.62 7.64 -0.28
Norwegian Cruise Line Holdings 26,525,300 20.637 19.13 20.55 +1.31
Hewlett Packard Enterprise Co. 26,271,621 24.8999 24.045 24.54 -0.72
Carnival Corp. 24,071,666 28.09 26.37 27.84 +1.56
PG & E Corp. 23,988,664 15.20 14.745 14.83 -0.25
Coca-Cola Co., The 23,139,819 70.69 68.79 69.11 -1.10
Southwest Airlines Co. 22,731,500 41.14 39.77 40.74 +0.91
Uber Technologies Inc. 22,666,219 85.745 83.34 85.44 +1.28
UiPath Inc. 22,253,625 18.95 17.92 18.03 -0.66
NuScale Power Corp. 22,107,647 21.26 18.81 21.22 +0.90
Canadian Natural Resources Ltd 21,825,437 33.69 33.07 33.14 -0.58
Verizon Communications Inc. 21,754,520 40.55 39.97 40.22 +0.30
Endeavour Silver Corp. 20,754,567 9.76 9.06 9.41 +0.38
Freeport-McMoRan Inc. 20,627,878 48.32 46.43 48.11 +1.66
IonQ Inc. 18,843,824 52.88 49.0615 52.55 +0.88
SLB Ltd. 17,759,494 40.875 39.78 40.34 +0.41
AMCOR PLC 17,496,448 8.36 8.23 8.33 +0.13
Kosmos Energy Ltd. 16,954,225 1.02 0.9748 1.00 -0.03
AMC Entertainment Holdings Inc 16,815,330 2.22 2.135 2.16 -0.05
Chipotle Mexican Grill Inc. 16,789,043 35.06 34.035 34.87 +0.93
SentinelOne Inc. 16,609,841 15.65 14.87 14.99 -0.25
Cleveland-Cliffs Inc. 16,145,444 13.55 12.6244 13.41 +0.71
Joby Aviation Inc. 15,829,300 15.56 14.50 15.56 +0.55
NIKE Inc. 15,764,208 67.815 65.56 67.74 +1.95
Barrick Mining Corp. 15,657,860 43.935 41.12 43.15 +1.39
Baytex Energy Corp. 15,427,011 3.0999 3.00 3.04 -0.06
Wells Fargo & Co. 15,372,781 93.4173 90.22 92.59 +1.90
Exxon Mobil Corp. 14,810,697 120.36 119.065 119.54 0.00
QuantumScape Corp. 14,750,431 12.80 11.85 12.79 +0.32
Redwire Corp. 14,741,015 7.75 7.01 7.67 +0.19
Venture Global Inc. 14,491,954 6.25 5.87 6.24 +0.17
Keycorp 14,352,597 20.82 20.43 20.69 +0.17
Mosaic Co., The 14,175,491 25.74 23.79 25.19 +1.44
Coupang Inc. 14,086,533 26.205 25.79 25.86 -0.20
Pinterest Inc. 13,790,415 27.86 26.845 26.88 -0.91
Blue Owl Capital Inc. 13,589,663 16.525 15.91 16.11 -0.45
Rocket Companies Inc. 13,559,890 19.96 19.29 19.36 +0.12
Warby Parker Inc. 13,504,262 31.00 28.03 30.23 +0.66
Walt Disney Co., The 13,064,113 111.56 109.11 111.46 +2.63
VISA Inc. 12,926,495 347.32 330.06 345.63 +19.90
CNH Industrial N.V. 12,438,999 10.05 9.77 9.92 +0.10
Energy Transfer L.P. 12,279,759 16.48 16.35 16.41 -0.04
Vici Properties Inc. 12,222,357 28.14 27.79 28.12 +0.36
Regions Financial Corp. 11,821,190 27.95 27.30 27.84 +0.46
Merck & Co. Inc. 11,679,034 99.14 97.578 99.01 +1.39
Stellantis N.V. 11,624,451 11.84 11.705 11.80 -0.32
Newmont Corp. 11,559,106 100.41 94.79 99.42 +5.02
Procter & Gamble Co., The 11,467,578 141.84 140.355 140.76 +0.94
Avantor Inc. 11,188,209 11.47 11.09 11.47 -0.04
Boston Scientific Corp. 11,152,802 93.89 91.45 91.75 -0.95
Vertiv Holdings Co. 11,132,745 179.00 167.18 178.66 -3.16
Magnum Ice Cream Co.N.V. 11,122,757 16.00 15.36 15.60 +0.61
Kinder Morgan Inc. 11,052,843 26.83 26.45 26.82 +0.23
Fortuna Mining Corp. 10,986,521 10.075 9.55 9.78 +0.24
Medical Properties Trust Inc. 10,882,331 5.43 5.03 5.13 -0.38
Unity Software Inc. 10,797,548 52.15 48.91 49.23 +0.25
CVS Health Corp. 10,759,234 80.89 78.27 80.83 +1.86
American International Grp Inc 10,523,606 85.00 80.42 82.85 +1.77
Circle Internet Group Inc. 10,469,646 89.26 83.3301 88.57 +0.16
Cenovus Energy Inc. 10,408,976 17.87 17.425 17.72 -0.14
HP Inc. 10,399,373 25.49 25.105 25.41 -0.08
EQT Corp. 10,374,653 56.87 55.27 56.07 -1.18
Citigroup Inc. 10,250,450 112.34 111.1101 111.74 +0.65
Chewy Inc. 10,241,709 37.01 33.915 34.17 -1.20
U.S. Bancorp 10,118,615 53.96 53.32 53.58 +0.02
fuboTV Inc. 10,108,649 2.78 2.70 2.74 -0.03
Dow Inc. 10,014,219 25.05 24.425 24.58 -0.01
Hims & Hers Health Inc. 10,006,622 37.86 36.6501 37.77 -0.11
Bristol-Myers Squibb Co. 9,704,068 51.48 50.44 51.20 -0.01
JPMorgan Chase & Co. 9,703,046 318.00 309.24 317.38 +7.27
General Motors Co. 9,687,660 81.22 80.30 80.85 +0.05
Halliburton Co. 9,622,406 29.665 28.77 29.12 +0.08
Healthpeak Properties Inc. 9,507,062 16.84 16.44 16.68 +0.05
Lumen Technologies Inc. 9,507,042 8.815 8.37 8.64 -0.05
Paramount Group Inc. 9,462,896 6.63 6.605 6.61 0.00
Oscar Health Inc. 9,402,044 16.49 15.56 15.87 +0.28
Nextera Energy Inc. 9,344,921 82.41 81.065 81.21 -0.06
Omnicom Group Inc. 9,310,795 80.55 77.35 80.07 +2.65
Bloom Energy Corp. 9,108,882 110.29 96.50 108.99 +7.70
Delta Air Lines Inc. 9,061,334 70.715 69.19 70.56 +0.63
Johnson & Johnson 9,003,160 211.235 207.83 210.01 +3.47
Truist Financial Corp. 8,981,700 50.255 49.03 49.70 +0.14
Baxter International Inc. 8,944,136 18.91 18.25 18.90 +0.64
NYSE American most active stocks:
Stock Name Volume High Low Last Change
Ur-Energy Inc. 75,040,643 1.25 1.17 1.25 -0.11
Denison Mines Corp. 46,670,406 2.82 2.64 2.76 +0.07
BitMine Immersion Techno. Inc. 40,956,614 39.4676 37.6609 38.38 -2.02
B2Gold Corp. 34,980,713 4.82 4.635 4.68 0.00
REVIV3 Procare Company 28,424,941 9.86 7.10 8.00 +2.98
New Gold Inc. 27,485,901 8.77 7.81 8.55 +0.72
Nuburu Inc. 17,086,343 0.2163 0.2056 0.2154 -0.0024
Hyperscale Data Inc. 16,548,069 0.2977 0.279 0.284 -0.011
Equinox Gold Corp. 10,984,277 15.0682 14.225 14.68 +0.30
Uranium Energy Corp. 10,657,063 14.25 12.5212 14.15 +1.23
Energy Fuels Inc. 9,466,039 16.04 14.53 15.82 +0.96
Amaze Holdings Inc. 9,257,746 0.4535 0.3412 0.3906 +0.0076
Northern Dynasty Minls Ltd. 9,170,479 2.2298 1.97 2.15 +0.16
Silvercorp Metals Inc. 8,317,147 8.695 8.18 8.54 +0.28
ChowChow Cloud Int.Hldgs Ltd. 8,261,321 1.37 0.81 1.12 -0.71
Avino Silver & Gold Mines Ltd. 8,046,638 6.42 5.8601 6.16 +0.29
Taseko Mines Ltd. 7,857,972 5.52 5.25 5.44 +0.21
Vizsla Silver Corp. 6,818,652 5.49 5.23 5.36 +0.09
Americas Gold & Silver Corp. 6,566,786 5.775 5.16 5.77 +0.59
United States Antimony Corp. 6,268,145 6.10 5.575 6.00 +0.08
I-80 Gold Corp. 6,148,877 1.43 1.36 1.38 +0.03
Atlasclear Holdings Inc. 5,614,715 0.372 0.3515 0.3593 0.001
Platinum Group Metals Ltd. 5,490,286 2.775 2.46 2.69 +0.22
JM Group Ltd. 5,092,292 4.85 4.28 4.56 -1.04
Trilogy Metals Inc. 4,170,394 4.84 4.39 4.82 +0.31
Boqii Holding Ltd. 4,108,627 2.6996 2.20 2.40 +0.40
Gold Royalty Corp. 4,024,490 4.16 4.02 4.10 +0.06
Vista Gold Corp. 3,691,350 2.27 1.92 2.27 +0.29
MAIA Biotechnology Inc. 3,371,711 1.65 1.435 1.64 +0.26
Galiano Gold Inc. 2,979,462 2.555 2.38 2.50 +0.12
NovaGold Resources Inc. 2,821,788 10.02 9.44 9.70 +0.17
Westwater Resources Inc. 2,436,650 1.09 0.9501 1.05 +0.0791
Standard Lithium Ltd. 2,289,646 4.865 4.66 4.82 +0.11
Orla Mining Ltd. (new) 2,283,805 13.215 12.56 13.12 +0.46
Intl Tower Hill Mines Ltd. 2,144,537 2.22 1.81 2.11 +0.27
GoldMining Inc. 2,130,069 1.4355 1.3501 1.40 +0.03
TRX Gold Corp. 2,115,218 0.88 0.8415 0.8789 +0.0121
VolitionRX Ltd. 2,034,471 0.30 0.2785 0.2873 +0.0073
Theriva Biologics Inc. 1,970,344 0.2359 0.2202 0.2326 +0.0111
Aris Mining Corp. 1,883,306 15.55 14.71 15.28 +0.56
Gold Resource Corp. 1,823,010 0.8598 0.7999 0.8179 +0.0143
Ocean Power Technologies Inc. 1,818,190 0.4499 0.425 0.4499 +0.0254
Cleancore Solutions Inc. 1,810,450 0.3462 0.323 0.3314 -0.0234
MICROPOLIS Holding Co. 1,806,107 1.2799 1.02 1.26 +0.25
Ivanhoe Electric Inc. 1,753,783 16.0999 15.315 15.91 +0.48
Dakota Gold Corp. 1,733,964 5.90 5.62 5.71 +0.05
New Found Gold Corp. 1,717,247 2.90 2.8001 2.83 -0.03
Castellum Inc. 1,695,619 1.17 1.12 1.16 -0.02
Fury Gold Mines Ltd. 1,692,369 0.6797 0.6007 0.67 +0.048
Novabay Pharmaceuticals Inc. 1,689,625 2.95 2.00 2.81 +0.39
Integra Resources Corp. 1,653,250 4.215 3.86 4.15 +0.23
Perspective Therapeutics Inc. 1,649,325 2.745 2.52 2.70 +0.15
Dolly Varden Silver Corp. 1,455,127 4.7811 4.60 4.62 +0.02
SRX HealthSolutions Inc. 1,400,530 0.6034 0.3435 0.3795 -0.2035
KULR Technology Group Inc. 1,387,214 3.95 3.70 3.89 -0.08
Cornerstone Strat.Val.Fd Inc. 1,368,540 8.35 8.291 8.34 +0.00
New Pacific Metals Corp. 1,320,688 3.625 3.24 3.52 +0.26
Paramount Gold Nevada Corp. 1,306,874 1.2701 1.155 1.17 +0.01
Gran Tierra Energy Inc. 1,202,121 4.51 3.94 4.03 -0.65
Cornerstone Total Return Fund 1,160,908 8.03 7.95 7.98 -0.04
AgEagle Aerial Systems Inc. 1,157,530 1.21 1.15 1.16 -0.04
Genius Group Ltd. 1,104,264 0.7599 0.6901 0.7062 +0.0062
Unusual Machines Inc. 1,098,444 10.94 10.00 10.88 +0.36
Cybin Inc. 1,012,159 6.43 5.95 6.30 +0.33
Idaho Strategic Resources Inc. 961,119 45.85 39.145 43.43 +3.51
Gamco Gl.Gold Nat.Res.&Inc.Tr. 957,244 5.23 5.15 5.22 +0.06
Western Copper & Gold Corp. 919,588 2.65 2.50 2.63 +0.11
Ring Energy Inc. 868,219 0.9195 0.8905 0.892 -0.0129
IGC Pharma Inc. 772,666 0.3492 0.32 0.3279 -0.0141
Hyliion Holdings Corp. 660,869 2.03 1.91 2.01 +0.07
Myomo Inc. 651,156 1.10 1.04 1.08 +0.01
Lineage Cell Therapeutics Inc. 644,506 1.75 1.71 1.71 -0.03
Sachem Capital Corp. 628,976 1.21 1.1208 1.21 +0.09
Cboe Global Markets Inc. 607,994 252.50 249.54 251.10 +2.04
Comstock Inc. 584,192 3.475 3.27 3.45 +0.11
Protalix BioTherapeutics Inc. 576,874 1.85 1.76 1.83 +0.03
Solitario Resources Corp. 558,666 0.7375 0.6469 0.6815 +0.0415
Metalla Royalty&Streaming Ltd. 510,533 8.08 7.6539 7.91 +0.09
Credit Sui. Asset Mgmt Inc. Fd 503,974 2.85 2.82 2.82 -0.03
Picard Medical Inc. 486,120 2.70 2.43 2.47 -0.23
OS Therapies Inc. 483,108 2.075 1.96 2.03 +0.04
Tecogen Inc. (New) 479,488 6.537 6.08 6.47 -0.09
Evolution Petroleum Corp. 474,847 4.1265 4.02 4.07 -0.01
Techcreate Group Ltd. 436,340 5.52 5.37 5.47 +0.07
EON Resources Inc. 430,187 0.44 0.415 0.4198 -0.0219
Phaos Technology Holdings (Cay 429,736 3.75 3.59 3.72 +0.12
Neub.Ber.Real Est.Secs Inc.Fd 387,619 3.00 2.97 2.97 -0.02
Reaves Utility Income Fund 375,594 37.4183 36.975 37.35 +0.18
Volato Group Inc. 328,175 1.35 1.204 1.30 +0.07
CPI Aerostructures Inc. 313,304 3.26 2.85 3.14 +-0.01
Franklin Street Propert. Corp. 303,486 0.9898 0.9384 0.9602 +0.0064
Healthy Choice Wellness Corp. 298,036 0.58 0.5199 0.5319 -0.0451
Nanoviricides Inc. 294,104 1.35 1.27 1.30 -0.02
Imperial Oil Ltd. 289,539 92.39 90.82 92.28 +0.32
Blue Ridge Bankshs Inc. (Va.) 282,867 4.58 4.395 4.53 +0.11
Credit Suisse High Yld Crd Fnd 266,920 2.0492 2.03 2.03 -0.02
Stereotaxis Inc. 266,028 2.43 2.34 2.42 +0.05
Kartoon Studios Inc. 265,807 0.7945 0.7689 0.775 -0.0098
Azitra Inc. 260,809 0.39 0.3593 0.365 -0.018
Pedevco Corp. 256,947 0.57 0.55 0.5513 -0.0187