NEW YORK (AP) — Prices as of 4:30:00 PM Friday, August 29.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Oct 25 65.68 65.68 64.99 65.21 -.83 108 58
Dec 25 67.30 67.50 66.51 66.54 -.76 21457 23669
Mar 26 69.08 69.22 68.40 68.44 -.64 4973 5658
May 26 70.44 70.47 69.72 69.79 -.62 3057 3074
Jul 26 71.23 71.23 70.58 70.66 -.55 1516 1863
Oct 26 69.38 69.38 69.38 69.45 -.46 1
Dec 26 69.43 69.45 69.02 69.04 -.43 699 1144
Mar 27 69.41 -.43
May 27 69.80 -.43
Jul 27 70.09 -.43

Est vol 31,811

Thu.'s vol 35,466

Open int 245,489

Open Interest Change -625