NEW YORK (AP) — Prices as of 4:30:00 PM Friday, August 29.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Thursday's Volume
Sep 25 1028.00 1037.00 1024.00 1036.75 +8.50 694 18926
Nov 25 1048.25 1055.00 1042.00 1054.50 +6.50 98043 107673
Jan 26 1066.50 1073.00 1060.75 1072.50 +4.50 35640 28102
Mar 26 1080.75 1087.50 1076.25 1087.00 +5.00 21383 23453
May 26 1093.50 1099.50 1089.00 1099.00 +4.50 12048 15149
Jul 26 1102.50 1109.00 1098.50 1108.50 +4.75 10739 9924
Aug 26 1100.75 1104.25 1094.00 1104.00 +5.50 1245 1199
Sep 26 1078.50 1085.00 1074.50 1085.00 +7.25 555 541

Est vol 180,347

Thu.'s vol 204,967

Open int 842,424

Open Interest Change -8538