NEW YORK (AP) — Prices as of 4:30:00 PM Friday, August 29.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Sep 25 4.4665 4.5190 4.4665 4.5185 +.0550 1867 6446
Oct 25 4.4920 4.5410 4.4910 4.5400 +.0505 1536 2938
Nov 25 4.5170 4.5675 4.5170 4.5670 +.0515 863 1551
Dec 25 4.5445 4.5940 4.5365 4.5905 +.0515 28730 27332
Jan 26 4.5720 4.6110 4.5690 4.6115 +.0500 175 81
Feb 26 4.6145 4.6245 4.6145 4.6290 +.0495 28 431
Mar 26 4.5970 4.6450 4.5970 4.6430 +.0490 3712 4581
Apr 26 4.6580 +.0475 33 37
May 26 4.6330 4.6750 4.6330 4.6735 +.0470 1642 1900
Jun 26 4.6825 4.6825 4.6825 4.6875 +.0460 14 52
Jul 26 4.6755 4.7020 4.6700 4.7000 +.0445 1443 764
Aug 26 4.7130 +.0435 2 20
Sep 26 4.7160 4.7160 4.7160 4.7215 +.0420 941 428
Oct 26 4.7350 +.0405 10 19
Nov 26 4.7480 +.0405 2 9
Dec 26 4.7580 +.0385 255 230
Jan 27 4.7760 +.0385 1
Feb 27 4.7885 +.0365 5
Mar 27 4.7935 +.0350 46 15
Apr 27 4.8110 +.0340
May 27 4.8190 +.0330 10
Jun 27 4.8350 +.0330
Jul 27 4.8475 +.0330 3
Aug 27 4.8615 +.0330
Sep 27 4.8755 +.0330
Dec 27 4.9020 +.0330
Mar 28 4.9340 +.0330
May 28 4.9585 +.0330
Jul 28 4.9835 +.0330
Sep 28 5.0085 +.0330
Dec 28 5.0335 +.0330
Mar 29 5.0585 +.0330
May 29 5.3995 +.0330
Jul 29 5.4265 +.0330
Sep 29 5.4520 +.0330
Dec 29 5.4955 +.0330
Mar 30 5.5215 +.0330
May 30 5.5485 +.0330
Jul 30 5.5750 +.0330

Est vol 41,318

Thu.'s vol 46,847

Open int 188,726

Open Interest Change +2985