NEW YORK (AP) — Prices as of 5:30:00 PM Monday, September 08.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1066.25 -12.28 -1.139 1079.12 1062.03
Dow Jones 20 Transportation 15723.95 -3.90 -0.025 15743.91 15559.52
Dow Jones 30 Industrials 45514.95 114.09 0.251 45542.56 45277.73
Nasdaq Composite 21700.388 98.311 0.453 21885.621 21776.244
S&P500 6495.15 13.65 0.211 6508.67 6483.29
SOX (Philadelphia) 5761.4 48.2106 0.837 5835.7711 5786.3411
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 904.68 6 0.668 905.68 899.78
All Ord (Sydney) 9126.9 -13.6 -0.149 9140.5 9103.7
BEL 20 (Brussels) 4793.69 24.87 0.522 4804.09 4776.82
CAC-40 (Paris) 7734.84 60.06 0.783 7745.05 7682.31
FT-100 (London) 9221.44 13.23 0.144 9234.91 9190.55
Hang Seng (Hong Kong) 25633.91 215.93 0.850 25664.01 25387.81
MIB (Milan) 41723.69 115.88 0.279 41879.14 41628.32
Nikkei (Tokyo) 43640.57 625.06 1.453 43838.6 43343.58
S&P/TSX (Toronto) 29050.63 -22.90 -0.079 29102.14 28893.86
SMI (Zurich) 12312.65 -57.92 -0.468 12375.49 12269.26