NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, September 11.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Oct 25 65.36 65.36 65.36 65.37 -.19 8 224
Dec 25 66.74 67.00 66.30 66.72 +.05 18953 19557
Mar 26 68.68 68.88 68.24 68.63 +.04 5982 5814
May 26 70.04 70.22 69.62 70.00 +.04 1958 2175
Jul 26 70.84 71.08 70.82 70.88 +.04 1138 1566
Oct 26 69.76 +.16
Dec 26 69.20 69.48 69.07 69.36 +.16 359 752
Mar 27 69.50 69.50 69.50 69.70 +.16 3 2
May 27 69.91 +.18 2
Jul 27 70.02 +.20 2

Est vol 28,405

Wed.'s vol 30,094

Open int 257,154

Open Interest Change -2275