NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, October 30.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1118.73 -3.29 -0.293 1132.38 1116.43
Dow Jones 20 Transportation 15729.54 141.86 0.910 15955.9 15570.18
Dow Jones 30 Industrials 47522.12 -109.88 -0.231 48014.92 47381.91
Nasdaq Composite 23958.473 -377.329 -1.575 23842.853 23578.654
S&P500 6822.34 -68.25 -0.990 6880.75 6820.69
SOX (Philadelphia) 7327.93 -111.932 -1.527 7347.97 7213.402
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 981.61 6.26 0.642 981.97 973.89
All Ord (Sydney) 9178.9 -39.9 -0.433 9218.8 9167.8
BEL 20 (Brussels) 4941.73 -30.46 -0.613 5012.24 4917.62
CAC-40 (Paris) 8157.29 -43.59 -0.532 8206.84 8114.74
FT-100 (London) 9760.06 3.92 0.040 9763.42 9690.02
Hang Seng (Hong Kong) 26282.69 -63.45 -0.241 26588.89 26138.79
MIB (Milan) 43202.4 -40.13 -0.093 43277.21 42825.72
Nikkei (Tokyo) 51290.57 17.96 0.035 51657.28 50972.56
SMI (Zurich) 12309.63 -4.47 -0.036 12314.93 12258.96