NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, November 04.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Monday's Volume
Nov 25 4.9195 4.9390 4.9195 4.9260 -.1210 352 554
Dec 25 5.0545 5.0660 4.9075 4.9485 -.1205 55693 36304
Jan 26 5.0725 5.0750 4.9340 4.9715 -.1195 621 357
Feb 26 5.0000 5.0005 4.9800 4.9945 -.1205 278 142
Mar 26 5.1230 5.1325 4.9790 5.0170 -.1200 14293 10326
Apr 26 5.1115 5.1115 5.0030 5.0375 -.1185 154 95
May 26 5.1605 5.1605 5.0230 5.0555 -.1195 3942 3364
Jun 26 5.1485 5.1485 5.0870 5.0745 -.1180 56 56
Jul 26 5.1955 5.2010 5.0600 5.0910 -.1195 1764 2042
Aug 26 5.1785 5.1785 5.1175 5.1045 -.1175 30 24
Sep 26 5.2220 5.2220 5.1145 5.1150 -.1195 317 412
Oct 26 5.1270 -.1180 14 18
Nov 26 5.1355 -.1180 7
Dec 26 5.2500 5.2500 5.1290 5.1415 -.1190 213 108
Jan 27 5.1495 -.1185
Feb 27 5.1545 -.1185
Mar 27 5.2715 5.2715 5.1500 5.1625 -.1180 91 61
Apr 27 5.1705 -.1170
May 27 5.1775 -.1160 23 14
Jun 27 5.1825 -.1155
Jul 27 5.1925 -.1150 21 3
Aug 27 5.1975 -.1150
Sep 27 5.2110 -.1150 24 2
Oct 27 5.2200 -.1150
Dec 27 5.2375 -.1150 33 1
Mar 28 5.2595 -.1150
May 28 5.2790 -.1150
Jul 28 5.3030 -.1150
Sep 28 5.3275 -.1150
Dec 28 5.3525 -.1150
Mar 29 5.3775 -.1150
May 29 5.7755 -.1150
Jul 29 5.8105 -.1150
Sep 29 5.8440 -.1150
Dec 29 5.8945 -.1150
Mar 30 5.9290 -.1150
May 30 5.9630 -.1150
Jul 30 5.9970 -.1150
Sep 30 6.0115 -.1150

Est vol 77,926

Mon.'s vol 53,883

Open int 275,592

Open Interest Change -412