NEW YORK (AP) — Prices as of 5:30:00 PM Tuesday, November 04.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1113.22 0.40 0.036 1115.91 1106.51
Dow Jones 20 Transportation 15900.3 79.18 0.500 15934.88 15679.53
Dow Jones 30 Industrials 47085.24 -251.44 -0.531 47274.9 46877.06
Nasdaq Composite 23834.723 -486.086 -2.039 23644.15 23333.317
S&P500 6771.55 -80.42 -1.174 6820.21 6766.71
SOX (Philadelphia) 7270.969 -291.396 -4.008 7190.588 6972.367
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 969.2 -1.77 -0.182 970.28 955.23
All Ord (Sydney) 9098.2 -84.3 -0.918 9182.5 9085.6
BEL 20 (Brussels) 4920.87 13.82 0.282 4931.27 4851.24
CAC-40 (Paris) 8067.53 -42.26 -0.521 8067.58 7963.69
FT-100 (London) 9714.96 13.59 0.140 9714.96 9574.15
Hang Seng (Hong Kong) 25952.4 -205.96 -0.787 26291.65 25911.79
MIB (Milan) 43262.35 39.35 0.091 43262.35 42510.11
Nikkei (Tokyo) 51652.54 -914.14 -1.744 52636.87 51497.2
SMI (Zurich) 12306.89 71.35 0.583 12306.89 12100.51