NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, November 04.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Monday's Volume
Nov 25 1116.50 1119.00 1100.75 1108.25 -11.50 1221 2982
Jan 26 1133.25 1135.00 1112.50 1121.50 -12.75 161878 193011
Mar 26 1137.00 1141.25 1118.75 1127.75 -12.50 63520 60765
May 26 1150.00 1150.00 1127.75 1137.00 -12.00 33013 38178
Jul 26 1152.00 1157.00 1135.00 1144.00 -12.00 26113 32872
Aug 26 1145.50 1145.50 1125.75 1134.25 -11.50 2686 3197
Sep 26 1117.00 1117.75 1099.25 1106.75 -11.00 2899 2729
Nov 26 1112.25 1113.50 1096.00 1103.00 -10.50 9874 13787

Est vol 301,204

Mon.'s vol 347,521

Open int 847,383

Open Interest Change +9673