NEW YORK (AP) — Prices as of 5:30:00 PM Wednesday, December 10.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1058.23 -2.48 -0.234 1061.75 1052.25
Dow Jones 20 Transportation 17508.01 453.37 2.658 17571.13 17067.27
Dow Jones 30 Industrials 48057.75 497.46 1.046 48197.3 47462.94
Nasdaq Composite 23576.486 77.669 0.329 23704.077 23435.174
S&P500 6886.68 46.17 0.675 6900.67 6824.69
SOX (Philadelphia) 7372.512 94.976 1.288 7490.277 7333.463
World Indices
Index Close Change Pct. Change High Low
FT-100 (London) 9655.53 13.52 0.140 9689.47 9622.74
MIB (Milan) 43465.34 -109.16 -0.251 43495.24 43213.46