NEW YORK (AP) — Prices as of 4:30:00 PM Friday, September 05.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Sep 25 4.5215 4.5215 4.4720 4.4825 -.0055 472 454
Oct 25 4.5100 4.5620 4.4880 4.4990 -.0075 470 871
Nov 25 4.5360 4.5935 4.5190 4.5265 -.0070 602 470
Dec 25 4.5660 4.6200 4.5365 4.5510 -.0075 31876 22822
Jan 26 4.5920 4.6400 4.5660 4.5745 -.0080 184 74
Feb 26 4.6385 4.6585 4.5915 4.5935 -.0105 225 178
Mar 26 4.6260 4.6755 4.5955 4.6075 -.0105 5040 3026
Apr 26 4.6180 4.6180 4.6180 4.6240 -.0120 33 9
May 26 4.6610 4.7035 4.6260 4.6400 -.0110 1488 1386
Jun 26 4.6495 4.6495 4.6495 4.6550 -.0120 14 13
Jul 26 4.7170 4.7170 4.6600 4.6685 -.0115 679 935
Aug 26 4.6775 4.6775 4.6775 4.6825 -.0115 4 1
Sep 26 4.7450 4.7450 4.6880 4.6925 -.0125 427 799
Oct 26 4.7050 4.7050 4.7050 4.7055 -.0125 4
Nov 26 4.7205 -.0130
Dec 26 4.7700 4.7810 4.7295 4.7315 -.0130 149 528
Jan 27 4.7475 4.7475 4.7475 4.7495 -.0130 2
Feb 27 4.7670 4.7670 4.7670 4.7625 -.0125 1
Mar 27 4.7690 -.0125 5 14
Apr 27 4.7855 -.0130
May 27 4.7935 -.0130 10
Jun 27 4.8075 -.0150
Jul 27 4.8180 -.0170 6
Aug 27 4.8300 -.0190
Sep 27 4.8420 -.0210 1
Dec 27 4.8685 -.0210
Mar 28 4.9005 -.0210
May 28 4.9250 -.0210
Jul 28 4.9500 -.0210
Sep 28 4.9750 -.0210
Dec 28 5.0000 -.0210
Mar 29 5.0250 -.0210
May 29 5.3660 -.0210
Jul 29 5.3930 -.0210
Sep 29 5.4185 -.0210
Dec 29 5.4620 -.0210
Mar 30 5.4880 -.0210
May 30 5.5150 -.0210
Jul 30 5.5415 -.0210

Est vol 41,692

Thu.'s vol 31,580

Open int 200,384

Open Interest Change +1092