NEW YORK (AP) — Prices as of 4:05:00 PM Friday, September 05.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Sep 25 541.00 549.00 532.00 537.00 -4.00 289 386
Nov 25 597.50 603.50 583.00 588.50 -3.00 609 683
Jan 26 629.50 634.00 619.00 619.00 -6.00 140 52
Mar 26 646.00 646.00 641.00 641.00 -5.00 8

Est vol 1,046

Thu.'s vol 1,121

Open int 7,873

Open Interest Change +29