NEW YORK (AP) — Prices as of 4:30:00 PM Friday, September 05.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Thursday's Volume
Sep 25 1015.00 1015.00 1015.00 1006.50 -5.50 127 409
Nov 25 1033.50 1037.25 1025.75 1027.00 -6.00 94235 109789
Jan 26 1052.00 1055.25 1044.25 1045.50 -6.00 25811 38463
Mar 26 1067.00 1070.50 1059.50 1060.75 -6.25 15289 15051
May 26 1080.00 1083.75 1073.50 1074.50 -5.75 8074 7709
Jul 26 1090.00 1093.75 1083.75 1085.00 -5.25 7857 9062
Aug 26 1088.50 1090.00 1082.00 1083.00 -4.25 854 664
Sep 26 1073.75 1073.75 1068.00 1068.75 -3.00 398 291

Est vol 152,645

Thu.'s vol 181,438

Open int 834,807

Open Interest Change -8456