NEW YORK (AP) — Prices as of 4:30:00 PM Monday, October 13.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Friday's Volume
Nov 25 1006.00 1013.00 1003.00 1007.75 +1.00 142838 209870
Jan 26 1022.50 1030.75 1020.25 1025.25 +2.00 88412 104824
Mar 26 1036.75 1045.50 1034.50 1040.00 +2.50 26969 36298
May 26 1051.75 1060.00 1049.50 1054.50 +2.25 12456 17561
Jul 26 1063.00 1071.25 1061.50 1066.25 +1.75 11672 22607
Aug 26 1061.25 1068.50 1060.75 1064.00 +1.50 1280 1635
Sep 26 1054.25 1056.50 1051.00 1052.50 +1.00 511 567
Nov 26 1055.50 1062.00 1054.50 1058.00 +1.25 3543 8585

Est vol 287,681

Fri.'s vol 401,947

Open int 977,144

Open Interest Change +566