NEW YORK (AP) — Prices as of 4:30:00 PM Monday, October 13.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Friday's Volume
Oct 25 5.0680 5.0900 5.0670 5.1005 +.2520 358 686
Nov 25 4.8775 5.1405 4.8775 5.1175 +.2495 358 707
Dec 25 4.9230 5.1800 4.9225 5.1440 +.2500 69628 76555
Jan 26 5.0255 5.1925 5.0010 5.1670 +.2505 370 283
Feb 26 5.0400 5.2100 5.0400 5.1895 +.2490 89 81
Mar 26 5.0660 5.2445 5.0265 5.2095 +.2475 5297 8930
Apr 26 5.0765 5.1305 5.0675 5.2265 +.2475 33 23
May 26 5.0885 5.2715 5.0735 5.2435 +.2465 2114 2882
Jun 26 5.1295 5.2700 5.1000 5.2575 +.2460 37 33
Jul 26 5.1220 5.2955 5.1150 5.2715 +.2450 1246 1306
Aug 26 5.1900 5.1900 5.1900 5.2805 +.2440 29 47
Sep 26 5.2255 5.3135 5.2055 5.2905 +.2435 698 558
Oct 26 5.2110 5.2110 5.2110 5.2985 +.2410 15 18
Nov 26 5.3080 +.2395 6 1
Dec 26 5.1900 5.3330 5.1635 5.3165 +.2400 389 115
Jan 27 5.3225 +.2380 13
Feb 27 5.3310 +.2375 1
Mar 27 5.3405 +.2365 167 76
Apr 27 5.3500 +.2340 1
May 27 5.3565 +.2315 46 39
Jun 27 5.3655 +.2290
Jul 27 5.3735 +.2265 4 4
Aug 27 5.3845 +.2240
Sep 27 5.3965 5.3965 5.3965 5.3920 +.2215 2 2
Dec 27 5.4190 +.2205
Mar 28 5.4535 +.2205
May 28 5.4780 +.2205
Jul 28 5.5030 +.2205
Sep 28 5.5280 +.2205
Dec 28 5.5530 +.2205
Mar 29 5.5780 +.2205
May 29 5.9585 +.2205
Jul 29 5.9905 +.2205
Sep 29 6.0205 +.2205
Dec 29 6.0685 +.2205
Mar 30 6.0995 +.2205
May 30 6.1310 +.2205
Jul 30 6.1620 +.2205
Sep 30 6.1735 +.2205

Est vol 80,901

Fri.'s vol 92,346

Open int 258,737

Open Interest Change -4421