NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, November 05.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Nov 25 1106.25 1120.25 1106.25 1119.75 +11.50 1275 1221
Jan 26 1120.00 1137.00 1116.25 1134.25 +12.75 151744 161878
Mar 26 1126.00 1144.25 1123.25 1142.00 +14.25 63138 63520
May 26 1134.25 1153.00 1132.75 1150.75 +13.75 28274 33013
Jul 26 1141.75 1159.00 1139.75 1157.50 +13.50 29403 26113
Aug 26 1131.00 1146.00 1130.25 1144.75 +10.50 4138 2686
Sep 26 1104.25 1115.75 1102.75 1114.50 +7.75 3475 2899
Nov 26 1101.50 1113.00 1099.25 1111.50 +8.50 11145 9874

Est vol 292,592

Tue.'s vol 301,204

Open int 857,056

Open Interest Change +15878