NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, November 05.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Nov 25 4.9590 4.9665 4.9590 4.9630 +.0370 423 354
Dec 25 4.9280 5.0070 4.8880 4.9860 +.0375 37502 56037
Jan 26 4.9480 5.0065 4.9320 5.0090 +.0375 556 629
Feb 26 4.9585 5.0305 4.9585 5.0325 +.0380 158 286
Mar 26 4.9995 5.0735 4.9600 5.0550 +.0380 10706 14297
Apr 26 5.0020 5.0785 4.9895 5.0760 +.0385 141 154
May 26 5.0185 5.1095 5.0000 5.0950 +.0395 4022 3946
Jun 26 5.0390 5.0390 5.0270 5.1135 +.0390 41 57
Jul 26 5.0725 5.1275 5.0725 5.1315 +.0405 2145 1773
Aug 26 5.0690 5.0690 5.0565 5.1460 +.0415 36 30
Sep 26 5.1260 5.1595 5.1260 5.1580 +.0430 635 323
Oct 26 5.1710 +.0440 6 14
Nov 26 5.1815 +.0460 1 7
Dec 26 5.1125 5.1900 5.0970 5.1865 +.0450 166 220
Jan 27 5.1950 +.0455
Feb 27 5.2000 +.0455
Mar 27 5.1365 5.1760 5.1365 5.2085 +.0460 24 94
Apr 27 5.2170 +.0465
May 27 5.2240 +.0465 5 23
Jun 27 5.2295 +.0470
Jul 27 5.2395 +.0470 1 21
Aug 27 5.2445 +.0470
Sep 27 5.2580 +.0470 5 24
Oct 27 5.2670 +.0470
Dec 27 5.2845 +.0470 5 33
Mar 28 5.3065 +.0470
May 28 5.3260 +.0470
Jul 28 5.3500 +.0470
Sep 28 5.3745 +.0470
Dec 28 5.3995 +.0470
Mar 29 5.4245 +.0470
May 29 5.8225 +.0470
Jul 29 5.8575 +.0470
Sep 29 5.8910 +.0470
Dec 29 5.9415 +.0470
Mar 30 5.9760 +.0470
May 30 6.0100 +.0470
Jul 30 6.0440 +.0470
Sep 30 6.0585 +.0470

Est vol 56,578

Tue.'s vol 78,322

Open int 275,364

Open Interest Change -5438