NEW YORK (AP) — Prices as of 1:30:00 PM Thursday, October 30.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Nov 25 548.50 551.00 538.00 539.00 -11.50 273 704
Jan 26 582.50 584.00 574.00 574.00 -10.50 828 1443
Mar 26 612.00 612.00 606.00 606.00 -9.00 73 229
May 26 636.00 636.00 635.50 635.50 -4.50 4

Est vol 1,178

Wed.'s vol 2,376

Open int 8,291

Open Interest Change +585