NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, October 30.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Nov 25 1077.50 1101.00 1057.00 1091.25 +11.00 50994 73844
Jan 26 1092.25 1114.50 1070.50 1107.75 +13.25 373500 206945
Mar 26 1103.50 1123.00 1083.00 1115.75 +10.50 118483 66773
May 26 1116.25 1133.25 1095.25 1125.25 +9.00 55099 29423
Jul 26 1120.25 1140.50 1104.50 1132.75 +8.00 68055 29089
Aug 26 1117.50 1131.25 1100.25 1123.50 +4.75 12248 3884
Sep 26 1097.50 1106.00 1083.00 1098.00 -.75 9352 3988
Nov 26 1096.75 1104.00 1083.75 1095.75 -2.75 36853 14026

Est vol 724,584

Wed.'s vol 427,972

Open int 870,936

Open Interest Change -15735