NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, October 30.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Dec 25 65.95 66.04 64.54 65.12 -.89 31038 38138
Mar 26 67.51 67.51 66.11 66.69 -.82 15058 16842
May 26 68.64 68.65 67.37 67.91 -.80 6506 6654
Jul 26 69.71 69.71 68.55 69.05 -.77 4050 4370
Oct 26 68.78 -.47
Dec 26 68.92 68.92 68.33 68.70 -.44 2673 2198
Mar 27 69.39 -.43 29
May 27 69.85 -.42 3
Jul 27 70.04 -.49 9 4
Oct 27 69.03 -.49

Est vol 59,366

Wed.'s vol 68,238

Open int 293,708

Open Interest Change +3184