NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, September 04.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Sep 25 4.4980 4.5075 4.4875 4.4880 -.0705 453 818
Oct 25 4.5660 4.5665 4.5050 4.5065 -.0720 864 986
Nov 25 4.5920 4.5920 4.5305 4.5335 -.0720 469 512
Dec 25 4.6145 4.6205 4.5520 4.5585 -.0715 22652 29266
Jan 26 4.6280 4.6295 4.5815 4.5825 -.0700 74 184
Feb 26 4.6315 4.6315 4.6015 4.6040 -.0695 178 173
Mar 26 4.6710 4.6710 4.6105 4.6180 -.0680 3016 5259
Apr 26 4.6400 4.6470 4.6400 4.6360 -.0665 9 10
May 26 4.7025 4.7025 4.6485 4.6510 -.0655 1385 3144
Jun 26 4.6775 4.6775 4.6775 4.6670 -.0650 13 12
Jul 26 4.6830 4.7040 4.6785 4.6800 -.0635 935 2129
Aug 26 4.6940 -.0625 1 12
Sep 26 4.7270 4.7275 4.7010 4.7050 -.0605 799 971
Oct 26 4.7180 -.0600 12
Nov 26 4.7335 -.0575 4
Dec 26 4.7825 4.7825 4.7450 4.7445 -.0575 528 229
Jan 27 4.7625 -.0580 3
Feb 27 4.7750 -.0575 4
Mar 27 4.8070 4.8070 4.8070 4.7815 -.0565 14 11
Apr 27 4.7985 -.0565
May 27 4.8065 -.0565
Jun 27 4.8225 -.0565
Jul 27 4.8350 -.0565
Aug 27 4.8490 -.0565
Sep 27 4.8630 -.0565
Dec 27 4.8895 -.0565
Mar 28 4.9215 -.0565
May 28 4.9460 -.0565
Jul 28 4.9710 -.0565
Sep 28 4.9960 -.0565
Dec 28 5.0210 -.0565
Mar 29 5.0460 -.0565
May 29 5.3870 -.0565
Jul 29 5.4140 -.0565
Sep 29 5.4395 -.0565
Dec 29 5.4830 -.0565
Mar 30 5.5090 -.0565
May 30 5.5360 -.0565
Jul 30 5.5625 -.0565

Est vol 31,413

Wed.'s vol 43,739

Open int 195,790

Open Interest Change +4477